Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.3 | 3.33 | 3.17 | 3.26 | 21.11 Million |
| 06 Jun, 2024 | 3.25 | 3.37 | 3.0 | 3.34 | 45.94 Million |
| 05 Jun, 2024 | 3.35 | 3.37 | 3.25 | 3.27 | 15.61 Million |
| 04 Jun, 2024 | 3.38 | 3.43 | 3.33 | 3.37 | 15.05 Million |
| 03 Jun, 2024 | 3.48 | 3.49 | 3.33 | 3.37 | 25.52 Million |
| 31 May, 2024 | 3.44 | 3.55 | 3.4 | 3.49 | 19.28 Million |
| 30 May, 2024 | 3.51 | 3.55 | 3.41 | 3.44 | 29.77 Million |
| 29 May, 2024 | 3.48 | 3.78 | 3.43 | 3.57 | 43.62 Million |
| 28 May, 2024 | 3.43 | 3.57 | 3.36 | 3.43 | 24.58 Million |
| 27 May, 2024 | 3.51 | 3.55 | 3.34 | 3.43 | 30.13 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV