Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.66 | 3.66 | 3.42 | 3.5 | 39.26 Million |
| 09 May, 2024 | 3.58 | 3.81 | 3.56 | 3.67 | 19.93 Million |
| 08 May, 2024 | 3.67 | 3.68 | 3.56 | 3.58 | 13.96 Million |
| 07 May, 2024 | 3.8 | 3.8 | 3.63 | 3.69 | 12.25 Million |
| 06 May, 2024 | 3.81 | 3.85 | 3.72 | 3.75 | 11.24 Million |
| 30 Apr, 2024 | 3.81 | 3.84 | 3.74 | 3.75 | 8.85 Million |
| 29 Apr, 2024 | 3.69 | 3.89 | 3.69 | 3.82 | 14.62 Million |
| 26 Apr, 2024 | 3.8 | 3.84 | 3.68 | 3.68 | 15.11 Million |
| 25 Apr, 2024 | 3.83 | 3.87 | 3.78 | 3.81 | 7.53 Million |
| 24 Apr, 2024 | 3.8 | 3.89 | 3.8 | 3.85 | 6.5 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV