Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.87 | 3.93 | 3.78 | 3.84 | 8.55 Million |
| 22 Apr, 2024 | 3.99 | 3.99 | 3.86 | 3.88 | 18.43 Million |
| 19 Apr, 2024 | 3.91 | 4.16 | 3.79 | 4.08 | 33.89 Million |
| 18 Apr, 2024 | 3.81 | 3.97 | 3.7 | 3.76 | 16.83 Million |
| 17 Apr, 2024 | 3.42 | 3.91 | 3.41 | 3.81 | 22.06 Million |
| 16 Apr, 2024 | 3.67 | 3.67 | 3.38 | 3.38 | 18.62 Million |
| 15 Apr, 2024 | 3.76 | 3.81 | 3.55 | 3.65 | 18.8 Million |
| 12 Apr, 2024 | 3.74 | 3.81 | 3.73 | 3.77 | 10 Million |
| 11 Apr, 2024 | 3.75 | 3.84 | 3.75 | 3.75 | 10.88 Million |
| 10 Apr, 2024 | 3.9 | 3.9 | 3.74 | 3.78 | 9.12 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV