CNY 24.54
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 28.11 | 31.31 | 28.11 | 29.65 | 41.1 Million |
09 Apr, 2025 | 28.4 | 31.57 | 27.95 | 29.11 | 47.04 Million |
08 Apr, 2025 | 23.6 | 30.54 | 23.6 | 29.35 | 46.15 Million |
07 Apr, 2025 | 24.9 | 26.8 | 23.35 | 25.45 | 36.1 Million |
03 Apr, 2025 | 24.97 | 25.48 | 24.08 | 24.56 | 18.04 Million |
02 Apr, 2025 | 23.9 | 24.38 | 23.71 | 23.85 | 5.55 Million |
01 Apr, 2025 | 23.21 | 24.52 | 23.09 | 23.92 | 9.34 Million |
31 Mar, 2025 | 23.41 | 23.6 | 22.72 | 23.08 | 5.59 Million |
28 Mar, 2025 | 23.87 | 24.23 | 23.23 | 23.8 | 6.69 Million |
27 Mar, 2025 | 24.32 | 24.46 | 23.9 | 23.92 | 7.96 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT