Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ)
CNY 24.54
(1.03%)
CNY 24.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 29.0 | 30.62 | 28.28 | 29.45 | 5.64 Million |
| 07 Jul, 2025 | 29.0 | 29.0 | 27.15 | 27.43 | 767.7 Thousand |
| 04 Jul, 2025 | 29.0 | 29.05 | 27.29 | 27.62 | 16.36 Million |
| 03 Jul, 2025 | 28.73 | 29.49 | 28.55 | 28.97 | 14.43 Million |
| 02 Jul, 2025 | 28.36 | 29.64 | 28.16 | 29.02 | 22.62 Million |
| 01 Jul, 2025 | 28.55 | 28.65 | 28.01 | 28.55 | 17.5 Million |
| 30 Jun, 2025 | 27.44 | 29.33 | 27.25 | 28.99 | 29.5 Million |
| 27 Jun, 2025 | 27.11 | 27.83 | 27.11 | 27.34 | 20.75 Million |
| 26 Jun, 2025 | 27.13 | 27.43 | 26.79 | 26.93 | 13.65 Million |
| 25 Jun, 2025 | 27.16 | 27.49 | 26.95 | 27.4 | 16.07 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT