Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ)
CNY 24.54
(1.03%)
CNY 24.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.82 | 25.82 | 24.61 | 24.82 | 602.7 Thousand |
| 19 May, 2025 | 25.82 | 25.82 | 24.8 | 24.86 | 2.18 Million |
| 16 May, 2025 | 25.82 | 26.88 | 25.5 | 25.82 | 22.21 Million |
| 15 May, 2025 | 26.58 | 28.23 | 26.5 | 26.89 | 26.38 Million |
| 14 May, 2025 | 25.6 | 26.98 | 25.56 | 26.93 | 26.36 Million |
| 13 May, 2025 | 26.79 | 26.9 | 25.58 | 25.62 | 12.93 Million |
| 12 May, 2025 | 26.05 | 26.93 | 25.93 | 26.58 | 13.87 Million |
| 09 May, 2025 | 26.44 | 26.44 | 25.78 | 25.93 | 9.97 Million |
| 08 May, 2025 | 26.0 | 26.48 | 25.87 | 26.46 | 12.77 Million |
| 07 May, 2025 | 26.1 | 26.6 | 25.95 | 26.25 | 17.01 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT