Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ)
CNY 24.54
(1.03%)
CNY 24.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.25 | 26.95 | 25.25 | 26.01 | 22.48 Million |
| 22 Apr, 2025 | 25.62 | 25.65 | 24.92 | 25.1 | 12.31 Million |
| 21 Apr, 2025 | 25.44 | 25.88 | 25.26 | 25.85 | 13.01 Million |
| 18 Apr, 2025 | 26.5 | 26.6 | 24.99 | 25.45 | 20.06 Million |
| 17 Apr, 2025 | 27.5 | 27.63 | 26.68 | 26.79 | 20.93 Million |
| 16 Apr, 2025 | 27.74 | 28.85 | 27.35 | 28.05 | 23.65 Million |
| 15 Apr, 2025 | 28.81 | 29.27 | 27.48 | 27.65 | 23.14 Million |
| 14 Apr, 2025 | 28.18 | 29.9 | 27.58 | 28.93 | 30.74 Million |
| 11 Apr, 2025 | 29.8 | 30.4 | 27.68 | 28.0 | 32.67 Million |
| 10 Apr, 2025 | 28.11 | 31.31 | 28.11 | 29.65 | 41.1 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT