CNY 24.54
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 24.2 | 24.5 | 23.91 | 24.44 | 5.13 Million |
23 May, 2025 | 24.2 | 24.6 | 24.03 | 24.08 | 6.68 Million |
22 May, 2025 | 24.56 | 24.66 | 24.23 | 24.26 | 6.32 Million |
21 May, 2025 | 24.85 | 25.05 | 24.53 | 24.69 | 7.05 Million |
20 May, 2025 | 24.83 | 25.21 | 24.56 | 24.95 | 9.87 Million |
19 May, 2025 | 25.75 | 25.81 | 24.37 | 24.77 | 14.1 Million |
16 May, 2025 | 25.82 | 26.88 | 25.5 | 25.82 | 22.21 Million |
15 May, 2025 | 26.58 | 28.23 | 26.5 | 26.89 | 26.38 Million |
14 May, 2025 | 25.6 | 26.98 | 25.56 | 26.93 | 26.36 Million |
13 May, 2025 | 26.79 | 26.9 | 25.58 | 25.62 | 12.93 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT