Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ)
CNY 24.54
(1.03%)
CNY 24.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.05 | 26.93 | 25.93 | 26.58 | 13.87 Million |
| 09 May, 2025 | 26.44 | 26.44 | 25.78 | 25.93 | 9.81 Million |
| 08 May, 2025 | 26.0 | 26.48 | 25.87 | 26.46 | 12.77 Million |
| 07 May, 2025 | 26.1 | 26.6 | 25.95 | 26.25 | 17.01 Million |
| 06 May, 2025 | 24.99 | 26.92 | 24.96 | 26.42 | 23.39 Million |
| 30 Apr, 2025 | 24.22 | 24.7 | 24.22 | 24.54 | 6.66 Million |
| 29 Apr, 2025 | 24.08 | 24.4 | 23.81 | 24.29 | 6.11 Million |
| 28 Apr, 2025 | 24.42 | 24.99 | 24.24 | 24.31 | 9.27 Million |
| 25 Apr, 2025 | 25.06 | 25.35 | 24.54 | 24.54 | 10.56 Million |
| 24 Apr, 2025 | 25.78 | 26.1 | 25.05 | 25.1 | 13.56 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT