CNY 24.54
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 23.32 | 24.82 | 23.25 | 24.55 | 12.24 Million |
25 Mar, 2025 | 23.7 | 24.19 | 23.32 | 23.44 | 4.41 Million |
24 Mar, 2025 | 24.2 | 24.2 | 22.82 | 23.54 | 6.05 Million |
21 Mar, 2025 | 24.65 | 24.65 | 23.97 | 23.97 | 6.63 Million |
20 Mar, 2025 | 25.06 | 25.48 | 24.76 | 24.77 | 5.8 Million |
19 Mar, 2025 | 25.3 | 25.5 | 24.73 | 25.28 | 7.46 Million |
18 Mar, 2025 | 25.21 | 25.59 | 25.13 | 25.3 | 6.54 Million |
17 Mar, 2025 | 24.91 | 25.17 | 24.8 | 25.14 | 4.92 Million |
14 Mar, 2025 | 24.77 | 25.07 | 24.34 | 24.98 | 7.03 Million |
13 Mar, 2025 | 25.3 | 25.5 | 24.27 | 24.57 | 9.63 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT