Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ)
CNY 24.54
(1.03%)
CNY 24.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.85 | 26.06 | 25.3 | 25.32 | 10.31 Million |
| 11 Mar, 2025 | 25.29 | 26.0 | 25.07 | 25.99 | 11.26 Million |
| 10 Mar, 2025 | 26.0 | 26.26 | 25.5 | 25.62 | 10.29 Million |
| 07 Mar, 2025 | 26.1 | 27.15 | 25.96 | 26.31 | 16.95 Million |
| 06 Mar, 2025 | 26.04 | 26.53 | 25.8 | 26.42 | 13.18 Million |
| 05 Mar, 2025 | 26.17 | 26.61 | 25.28 | 26.05 | 13.9 Million |
| 04 Mar, 2025 | 26.16 | 26.8 | 25.9 | 26.41 | 13.14 Million |
| 03 Mar, 2025 | 25.35 | 26.77 | 25.28 | 26.06 | 14.78 Million |
| 28 Feb, 2025 | 26.0 | 26.8 | 25.19 | 25.29 | 14.06 Million |
| 27 Feb, 2025 | 27.08 | 27.88 | 26.02 | 26.42 | 16.72 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT