Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.06 | 5.29 | 5.0 | 5.21 | 7.64 Million |
| 10 Apr, 2024 | 5.28 | 5.28 | 5.04 | 5.08 | 7.59 Million |
| 09 Apr, 2024 | 5.21 | 5.32 | 5.21 | 5.25 | 5.25 Million |
| 08 Apr, 2024 | 5.45 | 5.5 | 5.2 | 5.21 | 7.78 Million |
| 03 Apr, 2024 | 5.57 | 5.59 | 5.44 | 5.5 | 5.09 Million |
| 02 Apr, 2024 | 5.52 | 5.65 | 5.47 | 5.58 | 7.35 Million |
| 01 Apr, 2024 | 5.43 | 5.55 | 5.41 | 5.54 | 6.51 Million |
| 29 Mar, 2024 | 5.3 | 5.42 | 5.22 | 5.4 | 6.07 Million |
| 28 Mar, 2024 | 5.1 | 5.38 | 5.1 | 5.28 | 7.46 Million |
| 27 Mar, 2024 | 5.36 | 5.37 | 5.13 | 5.14 | 6.89 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI