Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.23 | 5.25 | 5.13 | 5.23 | 9.46 Million |
| 11 Mar, 2024 | 5.08 | 5.18 | 5.05 | 5.17 | 6.66 Million |
| 08 Mar, 2024 | 5.01 | 5.13 | 4.97 | 5.12 | 6.82 Million |
| 07 Mar, 2024 | 5.07 | 5.11 | 4.97 | 5.0 | 7.72 Million |
| 06 Mar, 2024 | 4.91 | 5.06 | 4.87 | 5.01 | 6.45 Million |
| 05 Mar, 2024 | 5.05 | 5.05 | 4.9 | 4.95 | 7.69 Million |
| 04 Mar, 2024 | 5.06 | 5.17 | 4.92 | 5.08 | 10.35 Million |
| 01 Mar, 2024 | 4.99 | 5.07 | 4.87 | 5.05 | 10.85 Million |
| 29 Feb, 2024 | 4.7 | 4.97 | 4.7 | 4.94 | 11.63 Million |
| 28 Feb, 2024 | 5.24 | 5.32 | 4.75 | 4.77 | 19.43 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI