Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.91 | 6.03 | 5.7 | 5.71 | 51.3 Million |
| 01 Aug, 2024 | 6.1 | 6.27 | 5.97 | 5.99 | 63.03 Million |
| 31 Jul, 2024 | 5.77 | 6.03 | 5.71 | 5.96 | 53.57 Million |
| 30 Jul, 2024 | 5.73 | 5.87 | 5.64 | 5.81 | 39.11 Million |
| 29 Jul, 2024 | 5.78 | 5.81 | 5.72 | 5.79 | 30.21 Million |
| 26 Jul, 2024 | 5.72 | 5.81 | 5.7 | 5.78 | 43.28 Million |
| 25 Jul, 2024 | 5.55 | 5.87 | 5.45 | 5.86 | 59.6 Million |
| 24 Jul, 2024 | 5.91 | 5.98 | 5.61 | 5.66 | 58.47 Million |
| 23 Jul, 2024 | 6.12 | 6.21 | 5.98 | 6.0 | 52.22 Million |
| 22 Jul, 2024 | 6.28 | 6.35 | 6.02 | 6.16 | 68.26 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI