Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.67 | 4.7 | 3.81 | 3.93 | 29.92 Million |
| 02 Feb, 2024 | 5.0 | 5.25 | 4.34 | 4.67 | 24.99 Million |
| 01 Feb, 2024 | 5.1 | 5.29 | 4.88 | 5.0 | 28.71 Million |
| 31 Jan, 2024 | 5.8 | 5.8 | 5.36 | 5.4 | 8.76 Million |
| 30 Jan, 2024 | 6.03 | 6.06 | 5.79 | 5.8 | 5.87 Million |
| 29 Jan, 2024 | 6.29 | 6.31 | 5.99 | 6.02 | 5.99 Million |
| 26 Jan, 2024 | 6.26 | 6.41 | 6.22 | 6.24 | 6.34 Million |
| 25 Jan, 2024 | 5.95 | 6.26 | 5.88 | 6.24 | 8.48 Million |
| 24 Jan, 2024 | 5.91 | 6.0 | 5.64 | 5.94 | 9.6 Million |
| 23 Jan, 2024 | 5.92 | 5.98 | 5.79 | 5.87 | 9.14 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI