Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.61 | 7.33 | 6.36 | 6.51 | 108.92 Million |
| 04 Jul, 2024 | 6.0 | 7.18 | 5.81 | 6.68 | 118.04 Million |
| 03 Jul, 2024 | 5.03 | 6.04 | 4.93 | 6.04 | 74.52 Million |
| 02 Jul, 2024 | 4.99 | 5.08 | 4.96 | 5.03 | 9.02 Million |
| 01 Jul, 2024 | 5.21 | 5.23 | 4.91 | 5.0 | 13.17 Million |
| 28 Jun, 2024 | 5.0 | 5.3 | 4.92 | 5.19 | 11.14 Million |
| 27 Jun, 2024 | 5.04 | 5.14 | 4.96 | 4.97 | 6.44 Million |
| 26 Jun, 2024 | 4.82 | 5.05 | 4.71 | 5.05 | 6.9 Million |
| 25 Jun, 2024 | 4.85 | 4.92 | 4.73 | 4.8 | 6.88 Million |
| 24 Jun, 2024 | 5.12 | 5.12 | 4.82 | 4.84 | 8.56 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI