Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.02 | 7.1 | 6.87 | 6.87 | 5.08 Million |
| 05 Jan, 2024 | 7.17 | 7.25 | 7.02 | 7.07 | 4.32 Million |
| 04 Jan, 2024 | 7.19 | 7.22 | 7.13 | 7.18 | 4.88 Million |
| 03 Jan, 2024 | 7.25 | 7.32 | 7.17 | 7.22 | 7.11 Million |
| 02 Jan, 2024 | 7.26 | 7.35 | 7.24 | 7.28 | 6.78 Million |
| 29 Dec, 2023 | 7.02 | 7.3 | 6.99 | 7.26 | 9.05 Million |
| 28 Dec, 2023 | 6.87 | 7.05 | 6.82 | 7.02 | 6.33 Million |
| 27 Dec, 2023 | 6.85 | 6.91 | 6.75 | 6.88 | 5.97 Million |
| 26 Dec, 2023 | 6.9 | 6.93 | 6.76 | 6.79 | 4.87 Million |
| 25 Dec, 2023 | 6.88 | 6.96 | 6.81 | 6.9 | 5.03 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI