Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.9 | 5.09 | 4.6 | 4.66 | 13.41 Million |
| 05 Jun, 2024 | 5.01 | 5.05 | 4.87 | 4.88 | 9.8 Million |
| 04 Jun, 2024 | 5.25 | 5.32 | 4.91 | 5.06 | 16.02 Million |
| 03 Jun, 2024 | 5.42 | 5.43 | 5.21 | 5.32 | 12.71 Million |
| 31 May, 2024 | 5.34 | 5.48 | 5.31 | 5.43 | 11.82 Million |
| 30 May, 2024 | 5.4 | 5.46 | 5.24 | 5.32 | 16.66 Million |
| 29 May, 2024 | 5.58 | 5.86 | 5.38 | 5.41 | 23.2 Million |
| 28 May, 2024 | 5.37 | 5.54 | 5.28 | 5.47 | 18.46 Million |
| 27 May, 2024 | 5.4 | 5.45 | 5.22 | 5.38 | 16.89 Million |
| 24 May, 2024 | 5.5 | 5.61 | 5.34 | 5.45 | 17.73 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI