Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.34 | 5.34 | 5.24 | 5.29 | 7.42 Million |
| 07 May, 2024 | 5.31 | 5.41 | 5.25 | 5.3 | 8.91 Million |
| 06 May, 2024 | 5.31 | 5.34 | 5.19 | 5.27 | 8.43 Million |
| 30 Apr, 2024 | 5.26 | 5.26 | 5.06 | 5.19 | 10.54 Million |
| 29 Apr, 2024 | 4.99 | 5.25 | 4.95 | 5.22 | 10.91 Million |
| 26 Apr, 2024 | 4.8 | 5.02 | 4.7 | 4.97 | 10.78 Million |
| 25 Apr, 2024 | 4.68 | 4.87 | 4.61 | 4.81 | 11.19 Million |
| 24 Apr, 2024 | 4.53 | 4.79 | 4.53 | 4.7 | 15.32 Million |
| 23 Apr, 2024 | 4.97 | 4.98 | 4.51 | 4.55 | 18.04 Million |
| 22 Apr, 2024 | 4.44 | 4.46 | 4.2 | 4.32 | 8.02 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI