Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.18 | 7.3 | 7.1 | 7.1 | 5.43 Million |
| 07 Dec, 2023 | 7.13 | 7.23 | 7.12 | 7.19 | 5.38 Million |
| 06 Dec, 2023 | 7.16 | 7.24 | 7.09 | 7.17 | 5.29 Million |
| 05 Dec, 2023 | 7.38 | 7.38 | 7.17 | 7.18 | 6.21 Million |
| 04 Dec, 2023 | 7.43 | 7.49 | 7.38 | 7.4 | 4.71 Million |
| 01 Dec, 2023 | 7.42 | 7.46 | 7.3 | 7.43 | 5.89 Million |
| 30 Nov, 2023 | 7.48 | 7.49 | 7.27 | 7.37 | 6.6 Million |
| 29 Nov, 2023 | 7.53 | 7.6 | 7.46 | 7.51 | 6.24 Million |
| 28 Nov, 2023 | 7.48 | 7.63 | 7.46 | 7.55 | 6.92 Million |
| 27 Nov, 2023 | 7.44 | 7.54 | 7.33 | 7.52 | 5.25 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI