Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.36 | 7.47 | 7.32 | 7.39 | 5.34 Million |
| 09 Nov, 2023 | 7.43 | 7.48 | 7.34 | 7.39 | 5.87 Million |
| 08 Nov, 2023 | 7.47 | 7.5 | 7.38 | 7.45 | 5.93 Million |
| 07 Nov, 2023 | 7.35 | 7.52 | 7.35 | 7.5 | 7.61 Million |
| 06 Nov, 2023 | 7.35 | 7.45 | 7.33 | 7.38 | 6.86 Million |
| 03 Nov, 2023 | 7.19 | 7.36 | 7.17 | 7.34 | 5.66 Million |
| 02 Nov, 2023 | 7.29 | 7.34 | 7.18 | 7.2 | 4.96 Million |
| 01 Nov, 2023 | 7.24 | 7.31 | 7.16 | 7.29 | 6.25 Million |
| 31 Oct, 2023 | 7.24 | 7.32 | 7.16 | 7.2 | 5.42 Million |
| 30 Oct, 2023 | 7.17 | 7.26 | 7.09 | 7.24 | 7.53 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI