Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.57 | 5.59 | 5.44 | 5.5 | 5.09 Million |
| 02 Apr, 2024 | 5.52 | 5.65 | 5.47 | 5.58 | 7.35 Million |
| 01 Apr, 2024 | 5.43 | 5.55 | 5.41 | 5.54 | 6.51 Million |
| 29 Mar, 2024 | 5.3 | 5.42 | 5.22 | 5.4 | 6.07 Million |
| 28 Mar, 2024 | 5.1 | 5.38 | 5.1 | 5.28 | 7.46 Million |
| 27 Mar, 2024 | 5.36 | 5.37 | 5.13 | 5.14 | 6.89 Million |
| 26 Mar, 2024 | 5.33 | 5.46 | 5.26 | 5.38 | 7.44 Million |
| 25 Mar, 2024 | 5.53 | 5.54 | 5.36 | 5.37 | 8.46 Million |
| 22 Mar, 2024 | 5.56 | 5.59 | 5.41 | 5.52 | 9.44 Million |
| 21 Mar, 2024 | 5.53 | 5.61 | 5.46 | 5.57 | 7.48 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI