Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.91 | 5.06 | 4.87 | 5.01 | 6.45 Million |
| 05 Mar, 2024 | 5.05 | 5.05 | 4.9 | 4.95 | 7.69 Million |
| 04 Mar, 2024 | 5.06 | 5.17 | 4.92 | 5.08 | 10.35 Million |
| 01 Mar, 2024 | 4.99 | 5.07 | 4.87 | 5.05 | 10.85 Million |
| 29 Feb, 2024 | 4.7 | 4.97 | 4.7 | 4.94 | 11.63 Million |
| 28 Feb, 2024 | 5.24 | 5.32 | 4.75 | 4.77 | 19.43 Million |
| 27 Feb, 2024 | 5.0 | 5.23 | 4.93 | 5.22 | 11.87 Million |
| 26 Feb, 2024 | 4.99 | 5.25 | 4.92 | 5.11 | 13.74 Million |
| 23 Feb, 2024 | 4.89 | 5.02 | 4.8 | 4.99 | 12.02 Million |
| 22 Feb, 2024 | 4.56 | 4.78 | 4.54 | 4.76 | 10.74 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI