Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.39 | 7.57 | 7.39 | 7.52 | 8.97 Million |
| 12 Oct, 2023 | 7.47 | 7.5 | 7.36 | 7.45 | 6.06 Million |
| 11 Oct, 2023 | 7.52 | 7.52 | 7.36 | 7.45 | 5.89 Million |
| 10 Oct, 2023 | 7.42 | 7.53 | 7.38 | 7.47 | 6.78 Million |
| 09 Oct, 2023 | 7.35 | 7.51 | 7.3 | 7.42 | 7.63 Million |
| 28 Sep, 2023 | 7.1 | 7.41 | 7.1 | 7.37 | 8.21 Million |
| 27 Sep, 2023 | 7.16 | 7.19 | 7.07 | 7.08 | 4.32 Million |
| 26 Sep, 2023 | 7.22 | 7.25 | 7.13 | 7.16 | 4.01 Million |
| 25 Sep, 2023 | 7.32 | 7.35 | 7.17 | 7.21 | 4.5 Million |
| 22 Sep, 2023 | 7.12 | 7.34 | 7.08 | 7.33 | 5.63 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI