Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.13 | 7.24 | 7.1 | 7.15 | 4.02 Million |
| 20 Sep, 2023 | 7.11 | 7.19 | 7.1 | 7.12 | 4.17 Million |
| 19 Sep, 2023 | 7.37 | 7.37 | 7.11 | 7.13 | 9.47 Million |
| 18 Sep, 2023 | 7.26 | 7.37 | 7.21 | 7.33 | 5.28 Million |
| 15 Sep, 2023 | 7.24 | 7.37 | 7.2 | 7.32 | 5.68 Million |
| 14 Sep, 2023 | 7.25 | 7.3 | 7.2 | 7.26 | 4.58 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI