Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.4 | 4.48 | 4.28 | 4.45 | 7.8 Million |
| 19 Feb, 2024 | 4.24 | 4.54 | 4.24 | 4.43 | 17.3 Million |
| 08 Feb, 2024 | 3.8 | 4.3 | 3.59 | 4.23 | 23.04 Million |
| 07 Feb, 2024 | 3.9 | 3.94 | 3.58 | 3.78 | 25.87 Million |
| 06 Feb, 2024 | 3.79 | 4.03 | 3.49 | 3.87 | 23.65 Million |
| 05 Feb, 2024 | 4.67 | 4.7 | 3.81 | 3.93 | 29.92 Million |
| 02 Feb, 2024 | 5.0 | 5.25 | 4.34 | 4.67 | 24.99 Million |
| 01 Feb, 2024 | 5.1 | 5.29 | 4.88 | 5.0 | 28.71 Million |
| 31 Jan, 2024 | 5.8 | 5.8 | 5.36 | 5.4 | 8.76 Million |
| 30 Jan, 2024 | 6.03 | 6.06 | 5.79 | 5.8 | 5.87 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI