Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.86 | 9.04 | 8.8 | 8.98 | 21.43 Million |
| 16 Jan, 2025 | 9.07 | 9.21 | 8.81 | 8.96 | 29.32 Million |
| 15 Jan, 2025 | 9.04 | 9.58 | 8.83 | 8.9 | 48.47 Million |
| 14 Jan, 2025 | 8.45 | 8.89 | 8.38 | 8.88 | 21.87 Million |
| 13 Jan, 2025 | 8.27 | 8.44 | 8.02 | 8.4 | 16.17 Million |
| 10 Jan, 2025 | 8.72 | 8.89 | 8.33 | 8.35 | 19.06 Million |
| 09 Jan, 2025 | 8.6 | 8.84 | 8.6 | 8.69 | 15.62 Million |
| 08 Jan, 2025 | 8.75 | 8.82 | 8.33 | 8.68 | 19.41 Million |
| 07 Jan, 2025 | 8.42 | 8.77 | 8.42 | 8.77 | 18.53 Million |
| 06 Jan, 2025 | 8.45 | 8.57 | 8.13 | 8.4 | 21.11 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI