Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.49 | 4.55 | 4.36 | 4.46 | 7.75 Million |
| 18 Apr, 2024 | 4.59 | 4.59 | 4.4 | 4.46 | 10.42 Million |
| 17 Apr, 2024 | 4.15 | 4.62 | 4.12 | 4.62 | 16.31 Million |
| 16 Apr, 2024 | 4.52 | 4.62 | 4.01 | 4.01 | 18.68 Million |
| 15 Apr, 2024 | 5.15 | 5.18 | 4.55 | 4.65 | 14.08 Million |
| 12 Apr, 2024 | 5.25 | 5.28 | 5.07 | 5.08 | 5.99 Million |
| 11 Apr, 2024 | 5.06 | 5.29 | 5.0 | 5.21 | 7.64 Million |
| 10 Apr, 2024 | 5.28 | 5.28 | 5.04 | 5.08 | 7.59 Million |
| 09 Apr, 2024 | 5.21 | 5.32 | 5.21 | 5.25 | 5.25 Million |
| 08 Apr, 2024 | 5.45 | 5.5 | 5.2 | 5.21 | 7.78 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI