Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.03 | 7.04 | 6.75 | 6.88 | 6.88 Million |
| 21 Dec, 2023 | 6.94 | 7.04 | 6.84 | 7.03 | 5.89 Million |
| 20 Dec, 2023 | 7.0 | 7.1 | 6.96 | 6.97 | 3.66 Million |
| 19 Dec, 2023 | 6.99 | 7.03 | 6.92 | 6.99 | 3.17 Million |
| 18 Dec, 2023 | 7.07 | 7.07 | 6.93 | 6.95 | 4.63 Million |
| 15 Dec, 2023 | 7.12 | 7.15 | 7.06 | 7.07 | 4.62 Million |
| 14 Dec, 2023 | 7.17 | 7.25 | 7.09 | 7.1 | 5.01 Million |
| 13 Dec, 2023 | 7.17 | 7.25 | 7.12 | 7.16 | 5.33 Million |
| 12 Dec, 2023 | 7.18 | 7.22 | 7.12 | 7.18 | 4.87 Million |
| 11 Dec, 2023 | 7.1 | 7.19 | 7.02 | 7.18 | 7.9 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI