Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.68 | 5.89 | 5.6 | 5.88 | 40.65 Million |
| 21 May, 2024 | 5.34 | 6.36 | 5.29 | 5.9 | 38.15 Million |
| 20 May, 2024 | 5.46 | 5.48 | 5.31 | 5.35 | 8.41 Million |
| 17 May, 2024 | 5.28 | 5.43 | 5.25 | 5.43 | 9.87 Million |
| 16 May, 2024 | 5.24 | 5.36 | 5.24 | 5.3 | 6.84 Million |
| 15 May, 2024 | 5.34 | 5.36 | 5.21 | 5.22 | 7.92 Million |
| 14 May, 2024 | 5.25 | 5.48 | 5.24 | 5.33 | 10.89 Million |
| 13 May, 2024 | 5.25 | 5.29 | 5.12 | 5.18 | 8.26 Million |
| 10 May, 2024 | 5.44 | 5.45 | 5.29 | 5.3 | 7.32 Million |
| 09 May, 2024 | 5.26 | 5.45 | 5.26 | 5.42 | 7.57 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI