Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.0 | 5.23 | 4.93 | 5.22 | 11.87 Million |
| 26 Feb, 2024 | 4.99 | 5.25 | 4.92 | 5.11 | 13.74 Million |
| 23 Feb, 2024 | 4.89 | 5.02 | 4.8 | 4.99 | 12.02 Million |
| 22 Feb, 2024 | 4.56 | 4.78 | 4.54 | 4.76 | 10.74 Million |
| 21 Feb, 2024 | 4.38 | 4.76 | 4.36 | 4.55 | 11.43 Million |
| 20 Feb, 2024 | 4.4 | 4.48 | 4.28 | 4.45 | 7.8 Million |
| 19 Feb, 2024 | 4.24 | 4.54 | 4.24 | 4.43 | 17.3 Million |
| 08 Feb, 2024 | 3.8 | 4.3 | 3.59 | 4.23 | 23.04 Million |
| 07 Feb, 2024 | 3.9 | 3.94 | 3.58 | 3.78 | 25.87 Million |
| 06 Feb, 2024 | 3.79 | 4.03 | 3.49 | 3.87 | 23.65 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI