Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.37 | 5.64 | 5.33 | 5.57 | 40.95 Million |
| 14 Aug, 2024 | 5.39 | 5.48 | 5.35 | 5.39 | 40.02 Million |
| 13 Aug, 2024 | 5.26 | 5.37 | 5.22 | 5.37 | 22.01 Million |
| 12 Aug, 2024 | 5.39 | 5.42 | 5.23 | 5.25 | 27.53 Million |
| 11 Aug, 2024 | 5.39 | 5.42 | 5.23 | 5.25 | 27.53 Million |
| 09 Aug, 2024 | 5.39 | 5.51 | 5.34 | 5.47 | 27.78 Million |
| 08 Aug, 2024 | 5.39 | 5.51 | 5.27 | 5.35 | 25.38 Million |
| 07 Aug, 2024 | 5.37 | 5.53 | 5.29 | 5.43 | 32.09 Million |
| 06 Aug, 2024 | 5.3 | 5.38 | 5.25 | 5.35 | 30.23 Million |
| 05 Aug, 2024 | 5.57 | 5.61 | 5.21 | 5.23 | 52.02 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI