Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.33 | 5.46 | 5.26 | 5.38 | 7.44 Million |
| 25 Mar, 2024 | 5.53 | 5.54 | 5.36 | 5.37 | 8.46 Million |
| 22 Mar, 2024 | 5.56 | 5.59 | 5.41 | 5.52 | 9.44 Million |
| 21 Mar, 2024 | 5.53 | 5.61 | 5.46 | 5.57 | 7.48 Million |
| 20 Mar, 2024 | 5.52 | 5.54 | 5.44 | 5.53 | 6.83 Million |
| 19 Mar, 2024 | 5.5 | 5.57 | 5.41 | 5.46 | 11.45 Million |
| 18 Mar, 2024 | 5.36 | 5.7 | 5.32 | 5.51 | 16.91 Million |
| 15 Mar, 2024 | 5.15 | 5.31 | 5.12 | 5.29 | 8.41 Million |
| 14 Mar, 2024 | 5.2 | 5.25 | 5.06 | 5.15 | 7.31 Million |
| 13 Mar, 2024 | 5.23 | 5.26 | 5.16 | 5.22 | 7.59 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI