Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.68 | 4.87 | 4.61 | 4.81 | 11.19 Million |
| 24 Apr, 2024 | 4.53 | 4.79 | 4.53 | 4.7 | 15.32 Million |
| 23 Apr, 2024 | 4.97 | 4.98 | 4.51 | 4.55 | 18.04 Million |
| 22 Apr, 2024 | 4.44 | 4.46 | 4.2 | 4.32 | 8.02 Million |
| 19 Apr, 2024 | 4.49 | 4.55 | 4.36 | 4.46 | 7.75 Million |
| 18 Apr, 2024 | 4.59 | 4.59 | 4.4 | 4.46 | 10.42 Million |
| 17 Apr, 2024 | 4.15 | 4.62 | 4.12 | 4.62 | 16.31 Million |
| 16 Apr, 2024 | 4.52 | 4.62 | 4.01 | 4.01 | 18.68 Million |
| 15 Apr, 2024 | 5.15 | 5.18 | 4.55 | 4.65 | 14.08 Million |
| 12 Apr, 2024 | 5.25 | 5.28 | 5.07 | 5.08 | 5.99 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI