Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.25 | 5.48 | 5.24 | 5.33 | 10.89 Million |
| 13 May, 2024 | 5.25 | 5.29 | 5.12 | 5.18 | 8.26 Million |
| 10 May, 2024 | 5.44 | 5.45 | 5.29 | 5.3 | 7.32 Million |
| 09 May, 2024 | 5.26 | 5.45 | 5.26 | 5.42 | 7.57 Million |
| 08 May, 2024 | 5.34 | 5.34 | 5.24 | 5.29 | 7.42 Million |
| 07 May, 2024 | 5.31 | 5.41 | 5.25 | 5.3 | 8.91 Million |
| 06 May, 2024 | 5.31 | 5.34 | 5.19 | 5.27 | 8.43 Million |
| 30 Apr, 2024 | 5.26 | 5.26 | 5.06 | 5.19 | 10.54 Million |
| 29 Apr, 2024 | 4.99 | 5.25 | 4.95 | 5.22 | 10.91 Million |
| 26 Apr, 2024 | 4.8 | 5.02 | 4.7 | 4.97 | 10.78 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI