Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.16 | 5.32 | 5.02 | 5.31 | 45.02 Million |
| 23 Sep, 2024 | 5.09 | 5.18 | 5.05 | 5.16 | 23.91 Million |
| 20 Sep, 2024 | 5.15 | 5.2 | 5.06 | 5.12 | 27.93 Million |
| 19 Sep, 2024 | 5.16 | 5.24 | 5.03 | 5.19 | 35.64 Million |
| 18 Sep, 2024 | 5.4 | 5.5 | 5.06 | 5.11 | 44.95 Million |
| 13 Sep, 2024 | 5.38 | 5.65 | 5.34 | 5.36 | 71.05 Million |
| 12 Sep, 2024 | 5.15 | 6.06 | 5.12 | 5.54 | 93.95 Million |
| 11 Sep, 2024 | 5.11 | 5.15 | 5.01 | 5.09 | 93.95 Million |
| 10 Sep, 2024 | 5.08 | 5.15 | 4.99 | 5.13 | 18.62 Million |
| 09 Sep, 2024 | 5.01 | 5.09 | 4.97 | 5.07 | 14.31 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI