Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.96 | 5.1 | 4.92 | 5.04 | 8.06 Million |
| 11 Jun, 2024 | 4.89 | 4.97 | 4.69 | 4.96 | 11.6 Million |
| 07 Jun, 2024 | 4.72 | 4.92 | 4.72 | 4.9 | 12.43 Million |
| 06 Jun, 2024 | 4.9 | 5.09 | 4.6 | 4.66 | 13.41 Million |
| 05 Jun, 2024 | 5.01 | 5.05 | 4.87 | 4.88 | 9.8 Million |
| 04 Jun, 2024 | 5.25 | 5.32 | 4.91 | 5.06 | 16.02 Million |
| 03 Jun, 2024 | 5.42 | 5.43 | 5.21 | 5.32 | 12.71 Million |
| 31 May, 2024 | 5.34 | 5.48 | 5.31 | 5.43 | 11.82 Million |
| 30 May, 2024 | 5.4 | 5.46 | 5.24 | 5.32 | 16.66 Million |
| 29 May, 2024 | 5.58 | 5.86 | 5.38 | 5.41 | 23.2 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI