Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.46 | 7.6 | 6.66 | 6.93 | 133.7 Million |
| 09 Jul, 2024 | 8.1 | 8.14 | 7.5 | 7.85 | 146.75 Million |
| 08 Jul, 2024 | 6.97 | 7.81 | 6.9 | 7.81 | 134.61 Million |
| 05 Jul, 2024 | 6.61 | 7.33 | 6.36 | 6.51 | 108.92 Million |
| 04 Jul, 2024 | 6.0 | 7.18 | 5.81 | 6.68 | 118.04 Million |
| 03 Jul, 2024 | 5.03 | 6.04 | 4.93 | 6.04 | 74.52 Million |
| 02 Jul, 2024 | 4.99 | 5.08 | 4.96 | 5.03 | 9.02 Million |
| 01 Jul, 2024 | 5.21 | 5.23 | 4.91 | 5.0 | 13.17 Million |
| 28 Jun, 2024 | 5.0 | 5.3 | 4.92 | 5.19 | 11.14 Million |
| 27 Jun, 2024 | 5.04 | 5.14 | 4.96 | 4.97 | 6.44 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI