Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.37 | 5.53 | 5.29 | 5.43 | 32.09 Million |
| 06 Aug, 2024 | 5.3 | 5.38 | 5.25 | 5.35 | 30.23 Million |
| 05 Aug, 2024 | 5.57 | 5.61 | 5.21 | 5.23 | 52.02 Million |
| 02 Aug, 2024 | 5.91 | 6.03 | 5.7 | 5.71 | 51.3 Million |
| 01 Aug, 2024 | 6.1 | 6.27 | 5.97 | 5.99 | 63.03 Million |
| 31 Jul, 2024 | 5.77 | 6.03 | 5.71 | 5.96 | 53.57 Million |
| 30 Jul, 2024 | 5.73 | 5.87 | 5.64 | 5.81 | 39.11 Million |
| 29 Jul, 2024 | 5.78 | 5.81 | 5.72 | 5.79 | 30.21 Million |
| 26 Jul, 2024 | 5.72 | 5.81 | 5.7 | 5.78 | 43.28 Million |
| 25 Jul, 2024 | 5.55 | 5.87 | 5.45 | 5.86 | 59.6 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI