Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.91 | 5.98 | 5.61 | 5.66 | 58.47 Million |
| 23 Jul, 2024 | 6.12 | 6.21 | 5.98 | 6.0 | 52.22 Million |
| 22 Jul, 2024 | 6.28 | 6.35 | 6.02 | 6.16 | 68.26 Million |
| 19 Jul, 2024 | 6.31 | 6.75 | 6.21 | 6.3 | 76.61 Million |
| 18 Jul, 2024 | 6.3 | 6.66 | 6.11 | 6.41 | 75.47 Million |
| 17 Jul, 2024 | 7.2 | 7.21 | 6.48 | 6.49 | 106.04 Million |
| 16 Jul, 2024 | 8.07 | 8.2 | 7.16 | 7.47 | 128.16 Million |
| 15 Jul, 2024 | 7.2 | 8.29 | 6.96 | 7.77 | 157.57 Million |
| 12 Jul, 2024 | 7.8 | 7.86 | 7.08 | 7.21 | 136.56 Million |
| 11 Jul, 2024 | 7.03 | 8.32 | 6.81 | 8.11 | 172.71 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI