Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.82 | 5.05 | 4.71 | 5.05 | 6.9 Million |
| 25 Jun, 2024 | 4.85 | 4.92 | 4.73 | 4.8 | 6.88 Million |
| 24 Jun, 2024 | 5.12 | 5.12 | 4.82 | 4.84 | 8.56 Million |
| 21 Jun, 2024 | 5.15 | 5.2 | 5.0 | 5.14 | 8.96 Million |
| 20 Jun, 2024 | 5.32 | 5.43 | 5.15 | 5.17 | 9.34 Million |
| 19 Jun, 2024 | 5.28 | 5.43 | 5.23 | 5.37 | 10.62 Million |
| 18 Jun, 2024 | 5.09 | 5.28 | 5.06 | 5.26 | 7.63 Million |
| 17 Jun, 2024 | 5.11 | 5.18 | 5.06 | 5.09 | 5.99 Million |
| 14 Jun, 2024 | 5.03 | 5.15 | 4.98 | 5.13 | 6.59 Million |
| 13 Jun, 2024 | 5.06 | 5.15 | 5.04 | 5.06 | 7.18 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI