Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 10.65
(-0.47%)
CNY 10.65
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.37 | 5.54 | 5.28 | 5.47 | 18.46 Million |
| 27 May, 2024 | 5.4 | 5.45 | 5.22 | 5.38 | 16.89 Million |
| 24 May, 2024 | 5.5 | 5.61 | 5.34 | 5.45 | 17.73 Million |
| 23 May, 2024 | 5.71 | 5.74 | 5.5 | 5.54 | 25.92 Million |
| 22 May, 2024 | 5.68 | 5.89 | 5.6 | 5.88 | 40.65 Million |
| 21 May, 2024 | 5.34 | 6.36 | 5.29 | 5.9 | 38.15 Million |
| 20 May, 2024 | 5.46 | 5.48 | 5.31 | 5.35 | 8.41 Million |
| 17 May, 2024 | 5.28 | 5.43 | 5.25 | 5.43 | 9.87 Million |
| 16 May, 2024 | 5.24 | 5.36 | 5.24 | 5.3 | 6.84 Million |
| 15 May, 2024 | 5.34 | 5.36 | 5.21 | 5.22 | 7.92 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI