Tianjin Jingwei Huikai Optoelectronic Co., Ltd. (300120.SZ)
CNY 7.87
(2.88%)
CNY 7.87
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 20.85 Million |
| 14 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 26.91 Million |
| 11 Oct, 2024 | 6.69 | 6.69 | 6.24 | 6.36 | 47 Million |
| 10 Oct, 2024 | 6.81 | 7.12 | 6.6 | 6.73 | 54.91 Million |
| 09 Oct, 2024 | 7.49 | 7.5 | 6.68 | 6.68 | 86.5 Million |
| 08 Oct, 2024 | 7.9 | 8.02 | 6.9 | 8.01 | 122.56 Million |
| 30 Sep, 2024 | 6.1 | 6.93 | 5.95 | 6.68 | 110.77 Million |
| 27 Sep, 2024 | 5.6 | 5.97 | 5.54 | 5.89 | 61.83 Million |
| 26 Sep, 2024 | 5.37 | 5.57 | 5.33 | 5.57 | 45.02 Million |
| 25 Sep, 2024 | 5.36 | 5.49 | 5.32 | 5.36 | 42.61 Million |
CAS
RUSHB
AZFL
CRYM
4443
AIXI