Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.04 | 4.05 | 3.9 | 3.91 | 21.69 Million |
| 04 Jan, 2024 | 4.0 | 4.06 | 3.96 | 4.03 | 22.36 Million |
| 03 Jan, 2024 | 4.02 | 4.05 | 3.96 | 3.99 | 19.2 Million |
| 02 Jan, 2024 | 4.08 | 4.09 | 4.02 | 4.02 | 20.39 Million |
| 29 Dec, 2023 | 4.0 | 4.08 | 3.98 | 4.06 | 24.26 Million |
| 28 Dec, 2023 | 3.92 | 4.03 | 3.88 | 4.01 | 32.72 Million |
| 27 Dec, 2023 | 3.89 | 3.97 | 3.88 | 3.95 | 26.21 Million |
| 26 Dec, 2023 | 4.04 | 4.04 | 3.88 | 3.9 | 32.69 Million |
| 25 Dec, 2023 | 4.04 | 4.07 | 3.99 | 4.04 | 19 Million |
| 22 Dec, 2023 | 4.19 | 4.19 | 4.01 | 4.04 | 50.18 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726