Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.66 | 3.69 | 3.42 | 3.49 | 150.88 Million |
| 05 Jun, 2024 | 3.33 | 3.96 | 3.33 | 3.75 | 204.2 Million |
| 04 Jun, 2024 | 3.14 | 3.42 | 3.13 | 3.33 | 86.3 Million |
| 03 Jun, 2024 | 3.29 | 3.33 | 3.13 | 3.16 | 29.2 Million |
| 31 May, 2024 | 3.15 | 3.23 | 3.13 | 3.22 | 20.12 Million |
| 30 May, 2024 | 3.13 | 3.17 | 3.07 | 3.14 | 14.07 Million |
| 29 May, 2024 | 3.13 | 3.19 | 3.12 | 3.14 | 15.15 Million |
| 28 May, 2024 | 3.19 | 3.21 | 3.12 | 3.14 | 16.52 Million |
| 27 May, 2024 | 3.21 | 3.21 | 3.12 | 3.21 | 17.59 Million |
| 24 May, 2024 | 3.25 | 3.27 | 3.18 | 3.18 | 15.22 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726