Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.07 | 3.14 | 2.8 | 2.92 | 34.11 Million |
| 01 Feb, 2024 | 3.08 | 3.14 | 3.0 | 3.04 | 23.38 Million |
| 31 Jan, 2024 | 3.29 | 3.31 | 3.07 | 3.08 | 33.04 Million |
| 30 Jan, 2024 | 3.35 | 3.41 | 3.28 | 3.28 | 19.5 Million |
| 29 Jan, 2024 | 3.52 | 3.55 | 3.37 | 3.38 | 24.6 Million |
| 26 Jan, 2024 | 3.55 | 3.59 | 3.5 | 3.51 | 23.01 Million |
| 25 Jan, 2024 | 3.48 | 3.57 | 3.43 | 3.54 | 30.07 Million |
| 24 Jan, 2024 | 3.42 | 3.47 | 3.33 | 3.46 | 27.42 Million |
| 23 Jan, 2024 | 3.39 | 3.45 | 3.36 | 3.4 | 29.28 Million |
| 22 Jan, 2024 | 3.62 | 3.63 | 3.37 | 3.41 | 28.38 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726