Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.31 | 4.39 | 4.18 | 4.24 | 174.4 Million |
| 04 Jul, 2024 | 4.66 | 4.75 | 4.17 | 4.17 | 261.04 Million |
| 03 Jul, 2024 | 4.48 | 4.68 | 4.43 | 4.49 | 257.64 Million |
| 02 Jul, 2024 | 4.49 | 4.51 | 4.34 | 4.4 | 183.84 Million |
| 01 Jul, 2024 | 4.48 | 4.61 | 4.41 | 4.57 | 204.35 Million |
| 28 Jun, 2024 | 4.32 | 4.51 | 4.32 | 4.43 | 205.02 Million |
| 27 Jun, 2024 | 4.45 | 4.65 | 4.41 | 4.41 | 274.55 Million |
| 26 Jun, 2024 | 4.48 | 4.56 | 4.28 | 4.51 | 240.08 Million |
| 25 Jun, 2024 | 4.89 | 4.95 | 4.39 | 4.48 | 339.36 Million |
| 24 Jun, 2024 | 5.06 | 5.32 | 4.74 | 4.86 | 354.21 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726