Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.55 | 3.65 | 3.5 | 3.64 | 40.13 Million |
| 08 Mar, 2024 | 3.49 | 3.55 | 3.47 | 3.55 | 28.89 Million |
| 07 Mar, 2024 | 3.55 | 3.6 | 3.48 | 3.49 | 34.48 Million |
| 06 Mar, 2024 | 3.54 | 3.62 | 3.48 | 3.56 | 33.65 Million |
| 05 Mar, 2024 | 3.62 | 3.64 | 3.53 | 3.54 | 38.77 Million |
| 04 Mar, 2024 | 3.6 | 3.65 | 3.54 | 3.64 | 43.2 Million |
| 01 Mar, 2024 | 3.51 | 3.6 | 3.5 | 3.58 | 43.19 Million |
| 29 Feb, 2024 | 3.33 | 3.51 | 3.33 | 3.5 | 48.22 Million |
| 28 Feb, 2024 | 3.63 | 3.69 | 3.31 | 3.33 | 74.21 Million |
| 27 Feb, 2024 | 3.48 | 3.64 | 3.46 | 3.64 | 48.83 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726