Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.11 | 5.11 | 4.98 | 4.99 | 1.59 Million |
| 04 Jun, 2025 | 5.11 | 5.11 | 4.98 | 4.99 | 1.98 Million |
| 03 Jun, 2025 | 5.11 | 5.11 | 4.96 | 5.05 | 3.84 Million |
| 30 May, 2025 | 5.11 | 5.15 | 5.02 | 5.04 | 58.95 Million |
| 29 May, 2025 | 4.92 | 5.24 | 4.92 | 5.18 | 102.42 Million |
| 28 May, 2025 | 4.97 | 5.15 | 4.93 | 4.94 | 48.12 Million |
| 27 May, 2025 | 5.04 | 5.04 | 4.92 | 4.95 | 32.15 Million |
| 26 May, 2025 | 4.9 | 5.07 | 4.88 | 5.04 | 41.99 Million |
| 23 May, 2025 | 5.01 | 5.08 | 4.87 | 4.88 | 42.21 Million |
| 22 May, 2025 | 5.03 | 5.13 | 4.99 | 5.02 | 35.34 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726