Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.03 | 5.13 | 4.99 | 5.02 | 35.34 Million |
| 21 May, 2025 | 5.1 | 5.17 | 5.02 | 5.08 | 39.73 Million |
| 20 May, 2025 | 5.08 | 5.13 | 5.02 | 5.12 | 32.79 Million |
| 19 May, 2025 | 5.01 | 5.1 | 4.96 | 5.1 | 39.11 Million |
| 16 May, 2025 | 4.92 | 5.19 | 4.91 | 5.08 | 60.08 Million |
| 15 May, 2025 | 5.08 | 5.1 | 4.96 | 4.96 | 37.41 Million |
| 14 May, 2025 | 5.09 | 5.16 | 5.05 | 5.11 | 40.4 Million |
| 13 May, 2025 | 5.22 | 5.24 | 5.07 | 5.08 | 54.37 Million |
| 12 May, 2025 | 5.08 | 5.29 | 5.05 | 5.22 | 73.38 Million |
| 09 May, 2025 | 5.09 | 5.18 | 4.98 | 5.03 | 56.4 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726