Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.94 | 5.11 | 4.91 | 5.1 | 50.23 Million |
| 07 May, 2025 | 5.01 | 5.08 | 4.89 | 4.97 | 56.76 Million |
| 06 May, 2025 | 4.74 | 4.95 | 4.74 | 4.94 | 49.99 Million |
| 30 Apr, 2025 | 4.65 | 4.74 | 4.64 | 4.71 | 44.7 Million |
| 29 Apr, 2025 | 4.53 | 4.65 | 4.47 | 4.58 | 43.61 Million |
| 28 Apr, 2025 | 4.55 | 4.58 | 4.45 | 4.49 | 31.96 Million |
| 25 Apr, 2025 | 4.55 | 4.6 | 4.52 | 4.56 | 33.52 Million |
| 24 Apr, 2025 | 4.75 | 4.77 | 4.51 | 4.52 | 61.82 Million |
| 23 Apr, 2025 | 4.55 | 4.66 | 4.55 | 4.63 | 47.4 Million |
| 22 Apr, 2025 | 4.57 | 4.6 | 4.51 | 4.52 | 37.87 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726