Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.15 | 4.44 | 4.15 | 4.26 | 65.15 Million |
| 07 Apr, 2025 | 4.87 | 4.87 | 4.14 | 4.14 | 89.13 Million |
| 03 Apr, 2025 | 5.16 | 5.26 | 5.12 | 5.18 | 25.64 Million |
| 02 Apr, 2025 | 5.23 | 5.29 | 5.22 | 5.22 | 22.36 Million |
| 01 Apr, 2025 | 5.21 | 5.27 | 5.18 | 5.2 | 27.99 Million |
| 31 Mar, 2025 | 5.17 | 5.2 | 5.03 | 5.17 | 39.09 Million |
| 28 Mar, 2025 | 5.33 | 5.37 | 5.22 | 5.22 | 30.43 Million |
| 27 Mar, 2025 | 5.38 | 5.44 | 5.31 | 5.33 | 28.03 Million |
| 26 Mar, 2025 | 5.32 | 5.46 | 5.32 | 5.4 | 29.76 Million |
| 25 Mar, 2025 | 5.44 | 5.47 | 5.32 | 5.34 | 33.04 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726