Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.73 | 6.86 | 6.36 | 6.67 | 332.56 Million |
| 06 Nov, 2024 | 6.78 | 7.48 | 6.54 | 7.03 | 569.31 Million |
| 05 Nov, 2024 | 5.23 | 6.32 | 5.21 | 6.32 | 235.18 Million |
| 04 Nov, 2024 | 5.0 | 5.32 | 4.96 | 5.27 | 97.78 Million |
| 01 Nov, 2024 | 5.58 | 5.62 | 5.05 | 5.06 | 191.98 Million |
| 31 Oct, 2024 | 5.31 | 5.75 | 5.22 | 5.61 | 237.15 Million |
| 30 Oct, 2024 | 5.27 | 5.34 | 5.1 | 5.28 | 111.02 Million |
| 29 Oct, 2024 | 5.51 | 5.59 | 5.31 | 5.32 | 122.13 Million |
| 28 Oct, 2024 | 5.21 | 5.46 | 5.21 | 5.44 | 125.79 Million |
| 25 Oct, 2024 | 5.23 | 5.31 | 5.14 | 5.24 | 90.89 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726