Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.44 | 5.47 | 5.32 | 5.34 | 33.04 Million |
| 24 Mar, 2025 | 5.57 | 5.58 | 5.27 | 5.43 | 57.72 Million |
| 21 Mar, 2025 | 5.73 | 5.78 | 5.57 | 5.58 | 61.82 Million |
| 20 Mar, 2025 | 5.82 | 5.88 | 5.73 | 5.79 | 39.57 Million |
| 19 Mar, 2025 | 5.88 | 5.9 | 5.77 | 5.81 | 50.65 Million |
| 18 Mar, 2025 | 6.0 | 6.05 | 5.88 | 5.92 | 54.13 Million |
| 17 Mar, 2025 | 5.94 | 6.05 | 5.87 | 5.95 | 57.42 Million |
| 14 Mar, 2025 | 5.8 | 5.93 | 5.71 | 5.93 | 62.67 Million |
| 13 Mar, 2025 | 6.05 | 6.08 | 5.78 | 5.84 | 86.96 Million |
| 12 Mar, 2025 | 6.01 | 6.31 | 5.97 | 6.08 | 114.76 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726