Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.08 | 6.12 | 5.92 | 5.97 | 63.12 Million |
| 07 Mar, 2025 | 6.1 | 6.23 | 5.96 | 6.03 | 91.66 Million |
| 06 Mar, 2025 | 6.24 | 6.32 | 6.12 | 6.17 | 114.53 Million |
| 05 Mar, 2025 | 5.92 | 6.0 | 5.85 | 5.98 | 61.45 Million |
| 04 Mar, 2025 | 5.64 | 5.98 | 5.61 | 5.96 | 83.74 Million |
| 03 Mar, 2025 | 5.78 | 5.89 | 5.65 | 5.71 | 63.38 Million |
| 28 Feb, 2025 | 6.15 | 6.18 | 5.71 | 5.74 | 106.34 Million |
| 27 Feb, 2025 | 6.43 | 6.43 | 6.07 | 6.19 | 137.51 Million |
| 26 Feb, 2025 | 6.43 | 6.49 | 6.34 | 6.43 | 105.28 Million |
| 25 Feb, 2025 | 6.22 | 6.59 | 6.19 | 6.49 | 151.6 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726