Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.73 | 5.92 | 5.71 | 5.91 | 117.1 Million |
| 07 Feb, 2025 | 5.76 | 5.83 | 5.59 | 5.71 | 150.91 Million |
| 06 Feb, 2025 | 5.23 | 5.75 | 5.2 | 5.73 | 139.05 Million |
| 05 Feb, 2025 | 5.13 | 5.33 | 5.1 | 5.28 | 82.89 Million |
| 27 Jan, 2025 | 5.26 | 5.29 | 5.02 | 5.02 | 53.77 Million |
| 24 Jan, 2025 | 5.01 | 5.17 | 4.93 | 5.16 | 87.93 Million |
| 23 Jan, 2025 | 5.2 | 5.34 | 4.99 | 5.01 | 145.12 Million |
| 22 Jan, 2025 | 5.5 | 5.5 | 5.29 | 5.3 | 69.68 Million |
| 21 Jan, 2025 | 5.55 | 5.64 | 5.5 | 5.53 | 65.14 Million |
| 20 Jan, 2025 | 5.58 | 5.62 | 5.44 | 5.48 | 63.66 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726