Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.95 | 5.06 | 4.78 | 4.81 | 71.01 Million |
| 03 Jan, 2025 | 5.36 | 5.44 | 4.94 | 4.97 | 89.97 Million |
| 02 Jan, 2025 | 5.47 | 5.58 | 5.27 | 5.36 | 67.98 Million |
| 31 Dec, 2024 | 5.8 | 5.85 | 5.45 | 5.48 | 84.21 Million |
| 30 Dec, 2024 | 5.91 | 5.95 | 5.73 | 5.76 | 67.49 Million |
| 27 Dec, 2024 | 5.98 | 6.14 | 5.95 | 5.96 | 61.99 Million |
| 26 Dec, 2024 | 5.94 | 6.09 | 5.93 | 5.97 | 63.52 Million |
| 25 Dec, 2024 | 6.28 | 6.35 | 5.89 | 5.96 | 96.68 Million |
| 24 Dec, 2024 | 6.39 | 6.49 | 6.16 | 6.31 | 78.93 Million |
| 23 Dec, 2024 | 6.85 | 6.91 | 6.28 | 6.29 | 118.65 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726