Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.37 | 7.4 | 7.14 | 7.26 | 185.18 Million |
| 10 Dec, 2024 | 7.3 | 7.78 | 7.16 | 7.4 | 291.23 Million |
| 09 Dec, 2024 | 7.07 | 7.23 | 7.0 | 7.11 | 171.69 Million |
| 06 Dec, 2024 | 7.4 | 7.57 | 7.0 | 7.15 | 249.07 Million |
| 05 Dec, 2024 | 7.12 | 7.72 | 7.02 | 7.36 | 345.56 Million |
| 04 Dec, 2024 | 6.81 | 7.8 | 6.77 | 7.26 | 415.54 Million |
| 03 Dec, 2024 | 7.5 | 7.6 | 6.86 | 6.94 | 484.69 Million |
| 02 Dec, 2024 | 6.21 | 7.34 | 6.16 | 7.34 | 395.09 Million |
| 29 Nov, 2024 | 5.89 | 6.15 | 5.8 | 6.12 | 112.23 Million |
| 28 Nov, 2024 | 5.99 | 6.04 | 5.84 | 5.86 | 76.87 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726