Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.11 | 6.18 | 5.82 | 6.17 | 114.28 Million |
| 22 Nov, 2024 | 6.45 | 6.53 | 6.05 | 6.06 | 131.43 Million |
| 21 Nov, 2024 | 6.5 | 6.88 | 6.37 | 6.43 | 178.99 Million |
| 20 Nov, 2024 | 6.08 | 6.77 | 6.02 | 6.6 | 213.78 Million |
| 19 Nov, 2024 | 5.88 | 6.22 | 5.83 | 6.15 | 121.56 Million |
| 18 Nov, 2024 | 6.32 | 6.44 | 5.81 | 5.86 | 147.71 Million |
| 15 Nov, 2024 | 6.53 | 6.75 | 6.36 | 6.38 | 158.17 Million |
| 14 Nov, 2024 | 6.82 | 7.11 | 6.55 | 6.55 | 201.2 Million |
| 13 Nov, 2024 | 6.43 | 7.47 | 6.13 | 6.99 | 300.09 Million |
| 12 Nov, 2024 | 6.68 | 6.69 | 6.3 | 6.4 | 151.4 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726