Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.7 | 6.94 | 6.65 | 6.9 | 90.25 Million |
| 19 Dec, 2024 | 6.65 | 6.83 | 6.6 | 6.76 | 81.26 Million |
| 18 Dec, 2024 | 6.55 | 6.93 | 6.41 | 6.78 | 112.56 Million |
| 17 Dec, 2024 | 6.86 | 7.12 | 6.58 | 6.61 | 126.31 Million |
| 16 Dec, 2024 | 7.4 | 7.42 | 6.85 | 6.94 | 191.05 Million |
| 13 Dec, 2024 | 7.3 | 7.75 | 7.22 | 7.41 | 267.21 Million |
| 12 Dec, 2024 | 7.26 | 7.5 | 7.12 | 7.38 | 196.89 Million |
| 11 Dec, 2024 | 7.37 | 7.4 | 7.14 | 7.26 | 185.18 Million |
| 10 Dec, 2024 | 7.3 | 7.78 | 7.16 | 7.4 | 291.23 Million |
| 09 Dec, 2024 | 7.07 | 7.23 | 7.0 | 7.11 | 171.69 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726