Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.18 | 4.21 | 4.08 | 4.17 | 73.68 Million |
| 05 Aug, 2024 | 4.28 | 4.37 | 4.09 | 4.09 | 129.11 Million |
| 02 Aug, 2024 | 4.52 | 4.6 | 4.37 | 4.38 | 155.43 Million |
| 01 Aug, 2024 | 4.41 | 4.93 | 4.4 | 4.62 | 236.8 Million |
| 31 Jul, 2024 | 4.35 | 4.5 | 4.28 | 4.45 | 179.5 Million |
| 30 Jul, 2024 | 4.33 | 4.5 | 4.33 | 4.38 | 154.25 Million |
| 29 Jul, 2024 | 4.14 | 4.45 | 4.1 | 4.45 | 197 Million |
| 26 Jul, 2024 | 4.1 | 4.18 | 4.06 | 4.13 | 90.03 Million |
| 25 Jul, 2024 | 4.04 | 4.23 | 3.98 | 4.16 | 126.37 Million |
| 24 Jul, 2024 | 4.23 | 4.3 | 4.05 | 4.05 | 171.59 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726