Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.59 | 3.72 | 3.56 | 3.7 | 63.03 Million |
| 28 Aug, 2024 | 3.69 | 3.69 | 3.6 | 3.63 | 42.14 Million |
| 27 Aug, 2024 | 3.77 | 3.79 | 3.67 | 3.69 | 50.78 Million |
| 26 Aug, 2024 | 3.8 | 3.83 | 3.73 | 3.79 | 50.78 Million |
| 25 Aug, 2024 | 3.8 | 3.83 | 3.73 | 3.79 | 46.91 Million |
| 23 Aug, 2024 | 3.98 | 4.01 | 3.73 | 3.81 | 79.7 Million |
| 22 Aug, 2024 | 4.04 | 4.1 | 3.98 | 3.99 | 79.7 Million |
| 21 Aug, 2024 | 3.99 | 4.13 | 3.96 | 4.09 | 60.44 Million |
| 20 Aug, 2024 | 4.11 | 4.13 | 3.98 | 4.01 | 60.43 Million |
| 19 Aug, 2024 | 4.1 | 4.16 | 4.07 | 4.08 | 56.03 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726