Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.58 | 5.62 | 5.44 | 5.48 | 63.66 Million |
| 17 Jan, 2025 | 5.6 | 5.66 | 5.45 | 5.5 | 103.86 Million |
| 16 Jan, 2025 | 5.51 | 6.0 | 5.48 | 5.71 | 176.16 Million |
| 15 Jan, 2025 | 5.47 | 5.57 | 5.41 | 5.45 | 82.21 Million |
| 14 Jan, 2025 | 5.25 | 5.54 | 5.25 | 5.54 | 125.65 Million |
| 13 Jan, 2025 | 5.15 | 5.2 | 4.93 | 5.16 | 78.06 Million |
| 10 Jan, 2025 | 5.2 | 5.56 | 5.19 | 5.19 | 161.91 Million |
| 09 Jan, 2025 | 5.03 | 5.17 | 5.01 | 5.11 | 60.78 Million |
| 08 Jan, 2025 | 5.07 | 5.19 | 4.83 | 5.1 | 87.31 Million |
| 07 Jan, 2025 | 4.84 | 5.08 | 4.84 | 5.08 | 77.88 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726