Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.12 | 5.12 | 5.0 | 5.01 | 1.35 Million |
| 10 Jun, 2025 | 5.12 | 5.12 | 5.05 | 5.05 | 2.16 Million |
| 09 Jun, 2025 | 5.12 | 5.12 | 5.07 | 5.08 | 1.73 Million |
| 06 Jun, 2025 | 5.12 | 5.12 | 5.03 | 5.07 | 32.07 Million |
| 05 Jun, 2025 | 5.0 | 5.12 | 4.97 | 5.1 | 53.68 Million |
| 04 Jun, 2025 | 4.98 | 5.02 | 4.97 | 4.99 | 31.13 Million |
| 03 Jun, 2025 | 4.99 | 5.09 | 4.96 | 4.98 | 46.83 Million |
| 30 May, 2025 | 5.11 | 5.15 | 5.02 | 5.04 | 58.95 Million |
| 29 May, 2025 | 4.92 | 5.24 | 4.92 | 5.18 | 102.42 Million |
| 28 May, 2025 | 4.97 | 5.15 | 4.93 | 4.94 | 48.12 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726