Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.12 | 7.72 | 7.02 | 7.36 | 345.56 Million |
| 04 Dec, 2024 | 6.81 | 7.8 | 6.77 | 7.26 | 415.54 Million |
| 03 Dec, 2024 | 7.5 | 7.6 | 6.86 | 6.94 | 484.69 Million |
| 02 Dec, 2024 | 6.21 | 7.34 | 6.16 | 7.34 | 395.09 Million |
| 29 Nov, 2024 | 5.89 | 6.15 | 5.8 | 6.12 | 112.23 Million |
| 28 Nov, 2024 | 5.99 | 6.04 | 5.84 | 5.86 | 76.87 Million |
| 27 Nov, 2024 | 5.85 | 5.98 | 5.61 | 5.97 | 87.28 Million |
| 26 Nov, 2024 | 6.12 | 6.26 | 5.9 | 5.91 | 84.49 Million |
| 25 Nov, 2024 | 6.11 | 6.18 | 5.82 | 6.17 | 114.28 Million |
| 22 Nov, 2024 | 6.45 | 6.53 | 6.05 | 6.06 | 131.43 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726