Gosuncn Technology Group Co., Ltd. (300098.SZ)
CNY 4.71
(2.84%)
CNY 4.71
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.21 | 5.46 | 5.21 | 5.44 | 125.79 Million |
| 25 Oct, 2024 | 5.23 | 5.31 | 5.14 | 5.24 | 90.89 Million |
| 24 Oct, 2024 | 5.31 | 5.33 | 5.16 | 5.22 | 91.97 Million |
| 23 Oct, 2024 | 5.34 | 5.6 | 5.3 | 5.35 | 133.34 Million |
| 22 Oct, 2024 | 5.6 | 5.6 | 5.28 | 5.37 | 165.04 Million |
| 21 Oct, 2024 | 5.29 | 5.67 | 5.24 | 5.59 | 219.87 Million |
| 18 Oct, 2024 | 4.97 | 5.38 | 4.93 | 5.24 | 166.01 Million |
| 17 Oct, 2024 | 5.15 | 5.26 | 4.99 | 5.01 | 140.72 Million |
| 16 Oct, 2024 | 4.98 | 5.1 | 4.9 | 4.97 | 117.78 Million |
| 15 Oct, 2024 | 5.07 | 5.26 | 4.98 | 5.1 | 168.21 Million |
NTH
LGCFF
INDIASHLTR
EDWZF
HDRSF
300726